| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:04:24 PM | 29.42 | 100 |
| 2024-05-22 | 6:04:24 PM | 29.42 | 100 |
| 2024-05-22 | 6:04:24 PM | 29.42 | 100 |
| 2024-05-22 | 6:04:24 PM | 29.42 | 100 |
| 2024-05-22 | 6:04:24 PM | 29.42 | 100 |
| 2024-05-22 | 6:04:24 PM | 29.42 | 100 |
| 2024-05-22 | 6:04:24 PM | 29.42 | 100 |
| 2024-05-22 | 6:04:24 PM | 29.42 | 100 |
| 2024-05-22 | 6:04:24 PM | 29.42 | 200 |
| 2024-05-22 | 6:04:24 PM | 29.42 | 100 |
| 2024-05-22 | 5:49:33 PM | 29.45 | 100 |
| 2024-05-22 | 5:49:33 PM | 29.42 | 100 |
| 2024-05-22 | 5:49:24 PM | 29.42 | 100 |