| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:05:34 PM | 26.96 | 100 |
| 2024-07-23 | 5:05:34 PM | 26.93 | 700 |
| 2024-07-23 | 5:05:31 PM | 26.93 | 100 |
| 2024-07-23 | 5:05:24 PM | 26.94 | 600 |
| 2024-07-23 | 5:05:16 PM | 26.94 | 100 |
| 2024-07-23 | 5:05:01 PM | 26.94 | 100 |
| 2024-07-23 | 5:04:46 PM | 26.94 | 100 |
| 2024-07-23 | 5:04:39 PM | 26.94 | 3,124 |
| 2024-07-23 | 5:04:31 PM | 26.94 | 100 |
| 2024-07-23 | 5:04:16 PM | 26.93 | 100 |
| 2024-07-23 | 5:04:02 PM | 26.93 | 100 |
| 2024-07-23 | 5:04:01 PM | 26.99 | 2,679 |
| 2024-07-23 | 5:04:01 PM | 26.97 | 100 |