iShares Edge MSCI USA Value Facto.../ US46432F3881 /
| 2024-07-03 11:00:04 PM | Chg. -0.1750 | Volume | Bid2024-07-03 | Ask2024-07-03 | High | Low |
|---|---|---|---|---|---|---|
| 103.2400USD | -0.17% | 121,783 Turnover: 10.51 mill. |
97.1800Bid Size: 200 | 106.6700Ask Size: 100 | 103.7100 | 103.1450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 11:00:04 PM | 103.2400 | - |
| 2024-07-03 | 9:30:04 PM | 103.2400 | - |
| 2024-07-03 | 7:10:04 PM | 103.2400 | - |
| 2024-07-03 | 7:00:00 PM | 103.2400 | 1,044 |
| 2024-07-03 | 6:59:58 PM | 103.2100 | 161 |
| 2024-07-03 | 6:59:58 PM | 103.2100 | 200 |
| 2024-07-03 | 6:59:47 PM | 103.2200 | 100 |
| 2024-07-03 | 6:59:46 PM | 103.2100 | 200 |
| 2024-07-03 | 6:59:46 PM | 103.2100 | 200 |
| 2024-07-03 | 6:59:46 PM | 103.2100 | 200 |
| 2024-07-03 | 6:59:41 PM | 103.2200 | 100 |
| 2024-07-03 | 6:59:41 PM | 103.2200 | 100 |
| 2024-07-03 | 6:59:41 PM | 103.2200 | 100 |
All quotes in USD
