| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:49:19 PM | 106.1000 | 100 |
| 2024-07-25 | 9:49:12 PM | 106.1100 | 100 |
| 2024-07-25 | 9:49:12 PM | 106.1100 | 100 |
| 2024-07-25 | 9:49:12 PM | 106.1100 | 100 |
| 2024-07-25 | 9:49:04 PM | 106.0900 | 100 |
| 2024-07-25 | 9:49:03 PM | 106.0800 | 200 |
| 2024-07-25 | 9:49:00 PM | 106.0600 | 100 |
| 2024-07-25 | 9:49:00 PM | 106.0600 | 200 |
| 2024-07-25 | 9:48:11 PM | 106.0700 | 100 |
| 2024-07-25 | 9:48:11 PM | 106.0600 | 100 |
| 2024-07-25 | 9:48:11 PM | 106.0600 | 100 |
| 2024-07-25 | 9:48:11 PM | 106.0600 | 100 |