| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:57:15 PM | 107.1100 | 100 |
| 2024-07-26 | 9:56:43 PM | 107.0900 | 100 |
| 2024-07-26 | 9:56:38 PM | 107.0810 | 171 |
| 2024-07-26 | 9:56:12 PM | 107.0800 | 100 |
| 2024-07-26 | 9:56:07 PM | 107.0700 | 100 |
| 2024-07-26 | 9:55:51 PM | 107.0800 | 130 |
| 2024-07-26 | 9:55:50 PM | 107.0750 | 119 |
| 2024-07-26 | 9:55:43 PM | 107.0700 | 100 |
| 2024-07-26 | 9:55:43 PM | 107.0700 | 100 |
| 2024-07-26 | 9:55:39 PM | 107.0600 | 100 |
| 2024-07-26 | 9:55:00 PM | 107.0900 | 150 |
| 2024-07-26 | 9:55:00 PM | 107.0900 | 100 |
| 2024-07-26 | 9:54:24 PM | 107.1300 | 113 |