iShares Currency Hedged MSCI Euro.../ US46434V6395 /
| 12/07/2024 19:44:41 | Var. +0.47 | Volume | Denaro19:46:16 | Lettera19:46:16 | Max | Min |
|---|---|---|---|---|---|---|
| 36.70USD | +1.29% | 7,009 Fatturato: 214,109.12 |
36.70Quantità in denaro: 100 | 36.74Quantità in lettera: 200 | 36.71 | 36.42 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 19:44:41 | 36.70 | 100 |
| 12/07/2024 | 19:06:26 | 36.69 | 376 |
| 12/07/2024 | 19:06:26 | 36.69 | 376 |
| 12/07/2024 | 18:21:13 | 36.65 | 184 |
| 12/07/2024 | 18:12:07 | 36.64 | 400 |
| 12/07/2024 | 17:42:29 | 36.71 | 119 |
| 12/07/2024 | 17:06:19 | 36.71 | 4,025 |
| 12/07/2024 | 15:30:00 | 36.42 | 256 |
| 12/07/2024 | 02:00:00 | 36.23 | - |
| 12/07/2024 | 00:30:00 | 36.23 | - |
| 11/07/2024 | 22:10:00 | 36.23 | - |
| 11/07/2024 | 21:27:13 | 36.24 | 100 |
| 11/07/2024 | 21:27:13 | 36.23 | 100 |
Tutte le quotazioni in USD
