iShares Currency Hedged MSCI Euro.../ US46434V6395 /
| 2024-06-27 2:00:00 AM | Chg. -0.17 | Volume | Bid2024-06-26 | Ask2024-06-26 | High | Low |
|---|---|---|---|---|---|---|
| 36.51USD | -0.46% | 27,133 Turnover: 899,818.47 |
33.01Bid Size: 100 | 40.01Ask Size: 100 | 36.53 | 36.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 2:00:00 AM | 36.51 | - |
| 2024-06-27 | 12:30:00 AM | 36.51 | - |
| 2024-06-26 | 10:10:00 PM | 36.51 | - |
| 2024-06-26 | 9:59:46 PM | 36.51 | 139 |
| 2024-06-26 | 9:59:46 PM | 36.51 | 100 |
| 2024-06-26 | 9:31:26 PM | 36.46 | 100 |
| 2024-06-26 | 9:31:26 PM | 36.46 | 100 |
| 2024-06-26 | 9:17:19 PM | 36.47 | 152 |
| 2024-06-26 | 9:16:50 PM | 36.46 | 100 |
| 2024-06-26 | 9:04:24 PM | 36.46 | 100 |
| 2024-06-26 | 8:52:42 PM | 36.48 | 100 |
| 2024-06-26 | 8:44:30 PM | 36.47 | 479 |
| 2024-06-26 | 8:44:21 PM | 36.46 | 469 |
All quotes in USD
