iShares Currency Hedged MSCI Euro.../ US46434V6395 /
| 12/07/2024 20:07:25 | Var. +0.49 | Volume | Denaro21:06:30 | Lettera21:06:30 | Max | Min |
|---|---|---|---|---|---|---|
| 36.72USD | +1.34% | 8,488 Fatturato: 263,443.38 |
36.68Quantità in denaro: 100 | 36.72Quantità in lettera: 200 | 36.74 | 36.42 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 20:07:25 | 36.72 | 448 |
| 12/07/2024 | 20:03:07 | 36.69 | 100 |
| 12/07/2024 | 20:03:07 | 36.69 | 100 |
| 12/07/2024 | 20:03:07 | 36.69 | 500 |
| 12/07/2024 | 19:56:12 | 36.74 | 196 |
| 12/07/2024 | 19:44:41 | 36.70 | 100 |
| 12/07/2024 | 19:06:26 | 36.69 | 376 |
| 12/07/2024 | 19:06:26 | 36.69 | 376 |
| 12/07/2024 | 18:21:13 | 36.65 | 184 |
| 12/07/2024 | 18:12:07 | 36.64 | 400 |
| 12/07/2024 | 17:42:29 | 36.71 | 119 |
| 12/07/2024 | 17:06:19 | 36.71 | 4,025 |
| 12/07/2024 | 15:30:00 | 36.42 | 256 |
Tutte le quotazioni in USD
