| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:21:32 PM | 34.27 | 439 |
| 2024-08-08 | 7:54:32 PM | 34.22 | 144 |
| 2024-08-08 | 6:41:24 PM | 34.12 | 100 |
| 2024-08-08 | 6:40:13 PM | 34.12 | 100 |
| 2024-08-08 | 6:39:00 PM | 34.12 | 100 |
| 2024-08-08 | 6:32:02 PM | 34.14 | 100 |
| 2024-08-08 | 6:31:51 PM | 34.14 | 100 |
| 2024-08-08 | 6:31:40 PM | 34.14 | 100 |
| 2024-08-08 | 6:31:40 PM | 34.14 | 100 |
| 2024-08-08 | 6:30:10 PM | 34.17 | 100 |
| 2024-08-08 | 6:28:32 PM | 34.18 | 100 |
| 2024-08-08 | 6:28:18 PM | 34.18 | 100 |
| 2024-08-08 | 6:20:42 PM | 34.19 | 100 |