| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:45:27 PM | 36.69 | 100 |
| 2024-10-11 | 4:10:04 PM | 36.62 | 100 |
| 2024-10-11 | 4:10:04 PM | 36.62 | 100 |
| 2024-10-11 | 4:10:04 PM | 36.62 | 100 |
| 2024-10-11 | 4:10:04 PM | 36.62 | 100 |
| 2024-10-11 | 3:42:09 PM | 36.53 | 100 |
| 2024-10-11 | 3:42:09 PM | 36.53 | 100 |
| 2024-10-11 | 3:42:09 PM | 36.53 | 100 |
| 2024-10-11 | 3:42:09 PM | 36.53 | 100 |
| 2024-10-11 | 3:42:09 PM | 36.53 | 100 |
| 2024-10-11 | 3:30:00 PM | 36.50 | 282 |
| 2024-10-11 | 2:00:00 AM | 36.47 | - |
| 2024-10-11 | 12:30:00 AM | 36.47 | - |