iShares Currency Hedged MSCI Euro.../ US46434V6395 /
| 12/07/2024 18:21:13 | Chg. +0.42 | Volume | Bid18:43:30 | Ask18:43:30 | High | Low |
|---|---|---|---|---|---|---|
| 36.65USD | +1.15% | 5,719 Turnover: 182,848.24 |
36.64Bid Size: 200 | 36.68Ask Size: 200 | 36.71 | 36.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 18:21:13 | 36.65 | 184 |
| 12/07/2024 | 18:12:07 | 36.64 | 400 |
| 12/07/2024 | 17:42:29 | 36.71 | 119 |
| 12/07/2024 | 17:06:19 | 36.71 | 4,025 |
| 12/07/2024 | 15:30:00 | 36.42 | 256 |
| 12/07/2024 | 02:00:00 | 36.23 | - |
| 12/07/2024 | 00:30:00 | 36.23 | - |
| 11/07/2024 | 22:10:00 | 36.23 | - |
| 11/07/2024 | 21:27:13 | 36.24 | 100 |
| 11/07/2024 | 21:27:13 | 36.23 | 100 |
| 11/07/2024 | 19:57:58 | 36.22 | 210 |
| 11/07/2024 | 19:57:58 | 36.22 | 100 |
| 11/07/2024 | 19:57:58 | 36.22 | 300 |
All quotes in USD
