iShares Core S&P Small Cap/ US4642878049 /
| 09/11/2024 02:00:00 | Var. +0.72 | Volume | Denaro09/11/2024 | Lettera09/11/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 124.25USD | +0.58% | 5.81 mill. Fatturato: 545.6 mill. |
124.25Quantità in denaro: 100 | 124.34Quantità in lettera: 100 | 124.64 | 123.33 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/11/2024 | 02:00:00 | 124.25 | - |
| 09/11/2024 | 00:30:00 | 124.25 | - |
| 08/11/2024 | 22:10:00 | 124.25 | - |
| 08/11/2024 | 22:00:00 | 124.25 | 88,662 |
| 08/11/2024 | 21:59:59 | 124.25 | 300 |
| 08/11/2024 | 21:59:59 | 124.25 | 100 |
| 08/11/2024 | 21:59:59 | 124.23 | 100 |
| 08/11/2024 | 21:59:59 | 124.23 | 453 |
| 08/11/2024 | 21:59:59 | 124.23 | 100 |
| 08/11/2024 | 21:59:59 | 124.23 | 100 |
| 08/11/2024 | 21:59:59 | 124.23 | 100 |
| 08/11/2024 | 21:59:58 | 124.22 | 100 |
| 08/11/2024 | 21:59:57 | 124.23 | 100 |
Tutte le quotazioni in USD
