iShares Core S&P Small Cap/ US4642878049 /
| 2024-11-12 8:47:27 PM | Chg. -1.65 | Volume | Bid8:47:27 PM | Ask8:47:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.61USD | -1.31% | 3.36 mill. Turnover: 358.09 mill. |
124.61Bid Size: 600 | 124.62Ask Size: 800 | 126.33 | 123.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:48:14 PM | 124.60 | 116 |
| 2024-11-12 | 8:48:14 PM | 124.60 | 116 |
| 2024-11-12 | 8:48:14 PM | 124.60 | 100 |
| 2024-11-12 | 8:48:14 PM | 124.60 | 100 |
| 2024-11-12 | 8:48:04 PM | 124.60 | 100 |
| 2024-11-12 | 8:47:58 PM | 124.61 | 100 |
| 2024-11-12 | 8:47:58 PM | 124.61 | 100 |
| 2024-11-12 | 8:47:49 PM | 124.62 | 100 |
| 2024-11-12 | 8:47:49 PM | 124.62 | 100 |
| 2024-11-12 | 8:47:46 PM | 124.62 | 800 |
| 2024-11-12 | 8:47:46 PM | 124.62 | 117 |
| 2024-11-12 | 8:47:43 PM | 124.62 | 100 |
| 2024-11-12 | 8:47:43 PM | 124.62 | 100 |
All quotes in USD
