| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:55:01 PM | 124.28 | 118 |
| 2024-11-08 | 9:55:00 PM | 124.29 | 100 |
| 2024-11-08 | 9:55:00 PM | 124.30 | 100 |
| 2024-11-08 | 9:55:00 PM | 124.30 | 100 |
| 2024-11-08 | 9:55:00 PM | 124.30 | 100 |
| 2024-11-08 | 9:55:00 PM | 124.30 | 100 |
| 2024-11-08 | 9:55:00 PM | 124.30 | 100 |
| 2024-11-08 | 9:55:00 PM | 124.30 | 100 |
| 2024-11-08 | 9:55:00 PM | 124.30 | 100 |
| 2024-11-08 | 9:55:00 PM | 124.30 | 100 |
| 2024-11-08 | 9:55:00 PM | 124.30 | 200 |
| 2024-11-08 | 9:55:00 PM | 124.30 | 100 |