| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:56 PM | 124.23 | 100 |
| 2024-11-08 | 9:59:55 PM | 124.22 | 100 |
| 2024-11-08 | 9:59:55 PM | 124.24 | 100 |
| 2024-11-08 | 9:59:54 PM | 124.21 | 100 |
| 2024-11-08 | 9:59:54 PM | 124.21 | 100 |
| 2024-11-08 | 9:59:53 PM | 124.21 | 100 |
| 2024-11-08 | 9:59:53 PM | 124.21 | 100 |
| 2024-11-08 | 9:59:53 PM | 124.21 | 100 |
| 2024-11-08 | 9:59:53 PM | 124.21 | 100 |
| 2024-11-08 | 9:59:53 PM | 124.21 | 100 |
| 2024-11-08 | 9:59:53 PM | 124.21 | 200 |
| 2024-11-08 | 9:59:53 PM | 124.21 | 100 |
| 2024-11-08 | 9:59:53 PM | 124.22 | 346 |