iShares Core S&P Small Cap/ US4642878049 /
| 11/9/2024 2:00:00 AM | Chg. +0.72 | Volume | Bid11/9/2024 | Ask11/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 124.25USD | +0.58% | 5.81 mill. Turnover: 545.6 mill. |
124.25Bid Size: 100 | 124.34Ask Size: 100 | 124.64 | 123.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/9/2024 | 2:00:00 AM | 124.25 | - |
| 11/9/2024 | 12:30:00 AM | 124.25 | - |
| 11/8/2024 | 10:10:00 PM | 124.25 | - |
| 11/8/2024 | 10:00:00 PM | 124.25 | 88,662 |
| 11/8/2024 | 9:59:59 PM | 124.25 | 300 |
| 11/8/2024 | 9:59:59 PM | 124.25 | 100 |
| 11/8/2024 | 9:59:59 PM | 124.23 | 100 |
| 11/8/2024 | 9:59:59 PM | 124.23 | 453 |
| 11/8/2024 | 9:59:59 PM | 124.23 | 100 |
| 11/8/2024 | 9:59:59 PM | 124.23 | 100 |
| 11/8/2024 | 9:59:59 PM | 124.23 | 100 |
| 11/8/2024 | 9:59:58 PM | 124.22 | 100 |
| 11/8/2024 | 9:59:57 PM | 124.23 | 100 |
All quotes in USD
