iShares Core S&P Mid Cap/ US4642875078 /
| 10/08/2024 02:00:00 | Var. -0.04 | Volume | Denaro10/08/2024 | Lettera10/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 58.67USD | -0.07% | 5.62 mill. Fatturato: 309.36 mill. |
58.20Quantità in denaro: 100 | 59.03Quantità in lettera: 100 | 58.87 | 58.26 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/08/2024 | 02:00:00 | 58.67 | - |
| 10/08/2024 | 00:30:00 | 58.67 | - |
| 09/08/2024 | 22:10:00 | 58.67 | - |
| 09/08/2024 | 22:00:00 | 58.67 | 38,818 |
| 09/08/2024 | 21:59:59 | 58.67 | 100 |
| 09/08/2024 | 21:59:59 | 58.67 | 100 |
| 09/08/2024 | 21:59:59 | 58.68 | 200 |
| 09/08/2024 | 21:59:58 | 58.67 | 500 |
| 09/08/2024 | 21:59:58 | 58.68 | 600 |
| 09/08/2024 | 21:59:58 | 58.68 | 160 |
| 09/08/2024 | 21:59:58 | 58.68 | 100 |
| 09/08/2024 | 21:59:58 | 58.68 | 2,318 |
| 09/08/2024 | 21:59:58 | 58.67 | 900 |
Tutte le quotazioni in USD
