| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:58:51 PM | 61.44 | 100 |
| 2024-07-26 | 9:58:51 PM | 61.44 | 500 |
| 2024-07-26 | 9:58:50 PM | 61.44 | 100 |
| 2024-07-26 | 9:58:47 PM | 61.44 | 1,390 |
| 2024-07-26 | 9:58:47 PM | 61.44 | 1,300 |
| 2024-07-26 | 9:58:47 PM | 61.44 | 100 |
| 2024-07-26 | 9:58:47 PM | 61.44 | 100 |
| 2024-07-26 | 9:58:47 PM | 61.44 | 165 |
| 2024-07-26 | 9:58:47 PM | 61.44 | 162 |
| 2024-07-26 | 9:58:47 PM | 61.44 | 2,400 |
| 2024-07-26 | 9:58:47 PM | 61.44 | 100 |
| 2024-07-26 | 9:58:47 PM | 61.44 | 300 |