| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:58:38 PM | 57.32 | 1,288 |
| 2024-08-05 | 9:58:38 PM | 57.32 | 900 |
| 2024-08-05 | 9:58:38 PM | 57.32 | 1,200 |
| 2024-08-05 | 9:58:38 PM | 57.32 | 800 |
| 2024-08-05 | 9:58:38 PM | 57.32 | 695 |
| 2024-08-05 | 9:58:38 PM | 57.32 | 100 |
| 2024-08-05 | 9:58:37 PM | 57.32 | 268 |
| 2024-08-05 | 9:58:36 PM | 57.32 | 600 |
| 2024-08-05 | 9:58:36 PM | 57.32 | 200 |
| 2024-08-05 | 9:58:36 PM | 57.32 | 100 |
| 2024-08-05 | 9:58:36 PM | 57.32 | 100 |
| 2024-08-05 | 9:58:36 PM | 57.32 | 100 |