iShares Core S&P Mid Cap/ US4642875078 /
| 2024-08-09 10:10:00 PM | Chg. -0.04 | Volume | Bid11:49:16 PM | Ask11:49:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.67USD | -0.07% | 5.62 mill. Turnover: 309.36 mill. |
58.18Bid Size: 100 | 59.03Ask Size: 100 | 58.87 | 58.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:10:00 PM | 58.67 | - |
| 2024-08-09 | 10:00:00 PM | 58.67 | 38,818 |
| 2024-08-09 | 9:59:59 PM | 58.67 | 100 |
| 2024-08-09 | 9:59:59 PM | 58.67 | 100 |
| 2024-08-09 | 9:59:59 PM | 58.68 | 200 |
| 2024-08-09 | 9:59:58 PM | 58.67 | 500 |
| 2024-08-09 | 9:59:58 PM | 58.68 | 600 |
| 2024-08-09 | 9:59:58 PM | 58.68 | 160 |
| 2024-08-09 | 9:59:58 PM | 58.68 | 100 |
| 2024-08-09 | 9:59:58 PM | 58.68 | 2,318 |
| 2024-08-09 | 9:59:58 PM | 58.67 | 900 |
| 2024-08-09 | 9:59:58 PM | 58.67 | 900 |
| 2024-08-09 | 9:59:58 PM | 58.67 | 100 |
All quotes in USD
