| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:00:12 PM | 61.38 | 200 |
| 2024-07-26 | 9:00:08 PM | 61.39 | 3,275 |
| 2024-07-26 | 9:00:08 PM | 61.39 | 200 |
| 2024-07-26 | 9:00:08 PM | 61.39 | 100 |
| 2024-07-26 | 9:00:08 PM | 61.39 | 100 |
| 2024-07-26 | 9:00:08 PM | 61.39 | 100 |
| 2024-07-26 | 9:00:08 PM | 61.38 | 100 |
| 2024-07-26 | 9:00:08 PM | 61.39 | 100 |
| 2024-07-26 | 9:00:08 PM | 61.39 | 100 |
| 2024-07-26 | 9:00:08 PM | 61.39 | 100 |
| 2024-07-26 | 9:00:08 PM | 61.38 | 100 |
| 2024-07-26 | 9:00:04 PM | 61.38 | 145 |
| 2024-07-26 | 9:00:00 PM | 61.38 | 100 |