| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:59:59 PM | 57.35 | 3,500 |
| 2024-08-05 | 9:59:59 PM | 57.35 | 1,100 |
| 2024-08-05 | 9:59:59 PM | 57.35 | 1,307 |
| 2024-08-05 | 9:59:59 PM | 57.35 | 700 |
| 2024-08-05 | 9:59:59 PM | 57.35 | 1,900 |
| 2024-08-05 | 9:59:59 PM | 57.35 | 200 |
| 2024-08-05 | 9:59:59 PM | 57.35 | 1,000 |
| 2024-08-05 | 9:59:59 PM | 57.35 | 100 |
| 2024-08-05 | 9:59:59 PM | 57.35 | 100 |
| 2024-08-05 | 9:59:59 PM | 57.35 | 1,200 |
| 2024-08-05 | 9:59:59 PM | 57.36 | 600 |
| 2024-08-05 | 9:59:59 PM | 57.36 | 100 |
| 2024-08-05 | 9:59:59 PM | 57.36 | 100 |