iShares Core S&P Mid Cap/ US4642875078 /
| 26/07/2024 21:00:42 | Chg. +0.96 | Volume | Bid21:00:44 | Demandez à21:00:44 | Haut | Bas |
|---|---|---|---|---|---|---|
| 61.38USD | +1.59% | 4.56 Mio. Chiffrre d'affaires: 262.96 Mio. |
61.37Bid taille: 20,700 | 61.38Ask la taille: 1,000 | 61.61 | 60.91 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 21:01:27 | 61.38 | 100 |
| 26/07/2024 | 21:01:05 | 61.36 | 205 |
| 26/07/2024 | 21:01:05 | 61.36 | 100 |
| 26/07/2024 | 21:01:05 | 61.36 | 100 |
| 26/07/2024 | 21:01:03 | 61.36 | 750 |
| 26/07/2024 | 21:01:01 | 61.36 | 100 |
| 26/07/2024 | 21:01:01 | 61.36 | 400 |
| 26/07/2024 | 21:01:01 | 61.36 | 200 |
| 26/07/2024 | 21:01:01 | 61.36 | 200 |
| 26/07/2024 | 21:01:01 | 61.36 | 238 |
| 26/07/2024 | 21:01:00 | 61.37 | 100 |
| 26/07/2024 | 21:00:59 | 61.38 | 217 |
| 26/07/2024 | 21:00:56 | 61.38 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
