iShares Core S&P Mid Cap/ US4642875078 /
| 14/09/2024 02:00:00 | Chg. +1.07 | Volume | Bid14/09/2024 | Ask14/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 60.81USD | +1.79% | 6.05 mill. Turnover: 341.45 mill. |
60.30Bid Size: 100 | 61.26Ask Size: 100 | 60.86 | 60.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/09/2024 | 02:00:00 | 60.81 | - |
| 14/09/2024 | 00:30:00 | 60.81 | - |
| 13/09/2024 | 22:10:00 | 60.81 | - |
| 13/09/2024 | 22:00:00 | 60.81 | 36,382 |
| 13/09/2024 | 21:59:59 | 60.79 | 213 |
| 13/09/2024 | 21:59:59 | 60.80 | 1,300 |
| 13/09/2024 | 21:59:59 | 60.79 | 790 |
| 13/09/2024 | 21:59:59 | 60.79 | 400 |
| 13/09/2024 | 21:59:59 | 60.79 | 263 |
| 13/09/2024 | 21:59:59 | 60.79 | 833 |
| 13/09/2024 | 21:59:59 | 60.79 | 1,777 |
| 13/09/2024 | 21:59:59 | 60.79 | 904 |
| 13/09/2024 | 21:59:59 | 60.79 | 501 |
All quotes in USD
