iShares Core S&P Mid Cap/ US4642875078 /
| 2024-07-26 10:10:00 PM | Chg. +1.04 | Volume | Bid10:46:20 PM | Ask10:46:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.46USD | +1.72% | 6.87 mill. Turnover: 376.1 mill. |
61.40Bid Size: 500 | 61.44Ask Size: 2,600 | 61.61 | 60.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:10:00 PM | 61.46 | - |
| 2024-07-26 | 10:00:00 PM | 61.46 | 283,007 |
| 2024-07-26 | 9:59:59 PM | 61.49 | 1,100 |
| 2024-07-26 | 9:59:59 PM | 61.49 | 149 |
| 2024-07-26 | 9:59:59 PM | 61.49 | 4,851 |
| 2024-07-26 | 9:59:59 PM | 61.49 | 3,400 |
| 2024-07-26 | 9:59:59 PM | 61.48 | 300 |
| 2024-07-26 | 9:59:59 PM | 61.48 | 100 |
| 2024-07-26 | 9:59:59 PM | 61.48 | 100 |
| 2024-07-26 | 9:59:59 PM | 61.48 | 200 |
| 2024-07-26 | 9:59:59 PM | 61.48 | 200 |
| 2024-07-26 | 9:59:59 PM | 61.48 | 100 |
| 2024-07-26 | 9:59:59 PM | 61.48 | 200 |
All quotes in USD
