AperçuGraphiqueActualitésTraderScreen

iShares Core S&P Mid Cap/  US4642875078  /

NYSE MKT (AMEX) ETFs
26/09/2024  22:10:00 Chg. +0.50 Volume Bid00:00:01 Demandez à00:00:01 Haut Bas
62.16USD +0.81% 11.22 Mio.
Chiffrre d'affaires: 366.26 Mio.		 62.05Bid taille: 2,600 62.27Ask la taille: 1,900 62.57 61.98
 

Temps et ventes

Date Heure Dernier Volume
26/09/2024 22:10:00 62.16 -
26/09/2024 22:00:00 62.16 282,815
26/09/2024 21:59:58 62.17 100
26/09/2024 21:59:58 62.17 1,200
26/09/2024 21:59:58 62.17 1,100
26/09/2024 21:59:57 62.17 100
26/09/2024 21:59:56 62.18 1,000
26/09/2024 21:59:56 62.18 100
26/09/2024 21:59:56 62.18 300
26/09/2024 21:59:56 62.18 100
26/09/2024 21:59:55 62.19 129
26/09/2024 21:59:55 62.19 200
26/09/2024 21:59:55 62.19 297
 
  Toutes les cotations dans USD