iShares Core S&P 500/ US4642872000 /
| 17/05/2024 02:00:00 | Var. -1.25 | Volume | Denaro12:46:18 | Lettera12:46:18 | Max | Min |
|---|---|---|---|---|---|---|
| 531.23USD | -0.23% | 5.53 mill. Fatturato: 1.74 bill. |
531.24Quantità in denaro: 300 | 531.30Quantità in lettera: 300 | 534.18 | 531.17 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 02:00:00 | 531.23 | - |
| 17/05/2024 | 00:30:00 | 531.23 | - |
| 16/05/2024 | 22:10:00 | 531.23 | - |
| 16/05/2024 | 22:00:03 | 531.24 | 100 |
| 16/05/2024 | 22:00:00 | 531.23 | 780,472 |
| 16/05/2024 | 22:00:00 | 531.32 | 200 |
| 16/05/2024 | 22:00:00 | 531.32 | 800 |
| 16/05/2024 | 22:00:00 | 531.31 | 800 |
| 16/05/2024 | 22:00:00 | 531.31 | 800 |
| 16/05/2024 | 22:00:00 | 531.31 | 1,600 |
| 16/05/2024 | 21:59:59 | 531.32 | 100 |
| 16/05/2024 | 21:59:59 | 531.33 | 100 |
| 16/05/2024 | 21:59:59 | 531.34 | 100 |
Tutte le quotazioni in USD
