OverviewChartNewsTraderScreen

iShares Core S&P 500/  US4642872000  /

NYSE MKT (AMEX) ETFs
2024-06-27  2:00:00 AM Chg. +0.84 Volume Bid10:32:40 AM Ask10:32:40 AM High Low
548.52USD +0.15% 10.24 mill.
Turnover: 1.64 bill.		 547.45Bid Size: 300 547.53Ask Size: 300 549.17 546.01
 

Master data

WKN: 940869
Ticker: IVV
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 2024-07-03
Indices: 

Quote data

Open: 546.63
High: 549.17
Low: 546.01
Previous Close: 547.68
Volume (shares): 10.24 mill.
Turnover: 1.64 bill.
Trades: 7,660
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+0.11%
1 Month  
+3.08%
3 Months  
+4.34%
YTD  
+14.84%
1 Year  
+25.11%
3 Years  
+28.03%
5 Years  
+87.03%
10 Years  
+178.07%
1W High / 1W Low: 548.52 545.61
1M High / 1M Low: 549.64 525.32
6M High / 6M Low: 549.64 469.56
High (YTD): 2024-06-18 549.64
Low (YTD): 2024-01-04 469.56
52W High: 2024-06-18 549.64
52W Low: 2023-10-27 412.55
Avg. price 1W:   547.35
Avg. volume 1W:   5.95 mill.
Avg. price 1M:   539.56
Avg. volume 1M:   5.4 mill.
Avg. price 6M:   511.91
Avg. volume 6M:   5.36 mill.
Avg. price 1Y:   478.95
Avg. volume 1Y:   4.93 mill.
Volatility 1M:   7.64%
Volatility 6M:   10.43%
Volatility 1Y:   11.05%
Volatility 3Y:   16.95%