iShares Core Conservative Allocat.../ US4642898831 /
| 7/20/2024 2:00:00 AM | Chg. -0.15 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.19USD | -0.39% | 566,057 Turnover: 729,079.88 |
33.67Bid Size: 100 | 37.95Ask Size: 1,900 | 37.30 | 37.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/20/2024 | 2:00:00 AM | 37.19 | - |
| 7/20/2024 | 12:30:00 AM | 37.19 | - |
| 7/19/2024 | 10:10:00 PM | 37.19 | - |
| 7/19/2024 | 9:55:50 PM | 37.19 | 100 |
| 7/19/2024 | 9:50:22 PM | 37.20 | 254 |
| 7/19/2024 | 9:41:45 PM | 37.20 | 297 |
| 7/19/2024 | 9:37:09 PM | 37.20 | 100 |
| 7/19/2024 | 9:02:05 PM | 37.21 | 107 |
| 7/19/2024 | 9:02:05 PM | 37.21 | 108 |
| 7/19/2024 | 8:55:01 PM | 37.20 | 233 |
| 7/19/2024 | 8:50:02 PM | 37.19 | 100 |
| 7/19/2024 | 8:19:29 PM | 37.22 | 1,719 |
| 7/19/2024 | 8:09:37 PM | 37.22 | 200 |
All quotes in USD
