| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 8:14:03 PM | 36.74 | 100 |
| 2024-07-02 | 7:59:29 PM | 36.73 | 100 |
| 2024-07-02 | 7:56:01 PM | 36.72 | 100 |
| 2024-07-02 | 7:50:11 PM | 36.70 | 100 |
| 2024-07-02 | 7:43:16 PM | 36.70 | 118 |
| 2024-07-02 | 7:42:32 PM | 36.70 | 125 |
| 2024-07-02 | 7:19:33 PM | 36.71 | 330 |
| 2024-07-02 | 7:07:21 PM | 36.69 | 100 |
| 2024-07-02 | 6:54:05 PM | 36.68 | 100 |
| 2024-07-02 | 6:26:15 PM | 36.68 | 100 |
| 2024-07-02 | 6:13:28 PM | 36.68 | 100 |
| 2024-07-02 | 5:56:28 PM | 36.69 | 2,230 |
| 2024-07-02 | 5:55:14 PM | 36.70 | 100 |