| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/08/2024 | 21:54:31 | 38.03 | 100 |
| 20/08/2024 | 21:53:56 | 38.04 | 354 |
| 20/08/2024 | 21:53:56 | 38.04 | 146 |
| 20/08/2024 | 21:52:39 | 38.04 | 215 |
| 20/08/2024 | 21:52:39 | 38.04 | 385 |
| 20/08/2024 | 21:51:16 | 38.04 | 382 |
| 20/08/2024 | 21:51:16 | 38.04 | 424 |
| 20/08/2024 | 21:51:16 | 38.04 | 431 |
| 20/08/2024 | 21:51:16 | 38.04 | 426 |
| 20/08/2024 | 21:44:48 | 38.03 | 100 |
| 20/08/2024 | 21:44:43 | 38.04 | 100 |
| 20/08/2024 | 21:44:42 | 38.04 | 400 |
| 20/08/2024 | 21:44:42 | 38.04 | 400 |