iShares Biotechnology ETF/ US4642875565 /
| 7/10/2024 10:15:00 PM | Chg. +1.6700 | Volume | Bid1:49:36 AM | Ask1:49:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 140.5300USD | +1.20% | 1.46 mill. Turnover: 155.9 mill. |
140.3700Bid Size: 100 | 141.0100Ask Size: 100 | 140.5900 | 138.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 10:15:00 PM | 140.5300 | - |
| 7/10/2024 | 10:00:00 PM | 140.5300 | 72,781 |
| 7/10/2024 | 9:59:59 PM | 140.5600 | 121 |
| 7/10/2024 | 9:59:59 PM | 140.5600 | 221 |
| 7/10/2024 | 9:59:59 PM | 140.5400 | 100 |
| 7/10/2024 | 9:59:58 PM | 140.5400 | 100 |
| 7/10/2024 | 9:59:58 PM | 140.5500 | 100 |
| 7/10/2024 | 9:59:58 PM | 140.5600 | 200 |
| 7/10/2024 | 9:59:58 PM | 140.5600 | 100 |
| 7/10/2024 | 9:59:58 PM | 140.5500 | 100 |
| 7/10/2024 | 9:59:58 PM | 140.5500 | 100 |
| 7/10/2024 | 9:59:58 PM | 140.5500 | 100 |
| 7/10/2024 | 9:59:58 PM | 140.5500 | 100 |
All quotes in USD
