iShares 10 to 20 Year Treasury Bo.../ US4642886539 /
| 24/08/2024 02:00:00 | Var. +0.60 | Volume | Denaro23/08/2024 | Lettera23/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 108.99USD | +0.55% | 351,376 Fatturato: 32.79 mill. |
109.05Quantità in denaro: 100 | 110.38Quantità in lettera: 100 | 109.25 | 108.58 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 108.99 | - |
| 24/08/2024 | 00:30:00 | 108.99 | - |
| 23/08/2024 | 22:10:00 | 108.99 | - |
| 23/08/2024 | 22:00:00 | 108.99 | 784 |
| 23/08/2024 | 21:59:59 | 108.98 | 183 |
| 23/08/2024 | 21:59:04 | 108.97 | 100 |
| 23/08/2024 | 21:59:04 | 108.97 | 100 |
| 23/08/2024 | 21:58:58 | 108.96 | 100 |
| 23/08/2024 | 21:58:39 | 108.96 | 100 |
| 23/08/2024 | 21:58:39 | 108.95 | 100 |
| 23/08/2024 | 21:58:39 | 108.95 | 100 |
| 23/08/2024 | 21:58:31 | 108.95 | 100 |
| 23/08/2024 | 21:58:05 | 108.95 | 100 |
Tutte le quotazioni in USD
