| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 21:59:30 | 103,34 | 100 |
| 10.07.2024 | 21:59:13 | 103,35 | 100 |
| 10.07.2024 | 21:58:58 | 103,36 | 100 |
| 10.07.2024 | 21:58:53 | 103,36 | 100 |
| 10.07.2024 | 21:58:44 | 103,36 | 290 |
| 10.07.2024 | 21:58:44 | 103,36 | 167 |
| 10.07.2024 | 21:58:44 | 103,36 | 100 |
| 10.07.2024 | 21:58:44 | 103,36 | 100 |
| 10.07.2024 | 21:57:24 | 103,34 | 100 |
| 10.07.2024 | 21:56:19 | 103,32 | 104 |
| 10.07.2024 | 21:55:56 | 103,32 | 100 |
| 10.07.2024 | 21:55:52 | 103,34 | 100 |
| 10.07.2024 | 21:55:31 | 103,34 | 100 |