| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:42:58 PM | 109.25 | 100 |
| 2024-08-05 | 7:42:54 PM | 109.23 | 100 |
| 2024-08-05 | 7:42:49 PM | 109.22 | 100 |
| 2024-08-05 | 7:42:32 PM | 109.21 | 100 |
| 2024-08-05 | 7:42:32 PM | 109.21 | 100 |
| 2024-08-05 | 7:41:56 PM | 109.25 | 100 |
| 2024-08-05 | 7:41:34 PM | 109.26 | 227 |
| 2024-08-05 | 7:41:25 PM | 109.26 | 100 |
| 2024-08-05 | 7:40:46 PM | 109.26 | 100 |
| 2024-08-05 | 7:39:52 PM | 109.25 | 100 |
| 2024-08-05 | 7:39:52 PM | 109.25 | 200 |
| 2024-08-05 | 7:39:52 PM | 109.25 | 100 |