PanoramicaGraficoNotizieSchermataTrader

iShares 10 to 20 Year Treasury Bo.../  US4642886539  /

NYSE MKT (AMEX) ETFs
11/07/2024  02:00:00 Var. +0.23 Volume Denaro02:00:00 Lettera02:00:00 Max Min
103.35USD +0.22% 316,447
Fatturato: 28.17 mill.		 100.18Quantità in denaro: 100 108.00Quantità in lettera: 100 103.40 103.05
 

Time & Sales

Data Tempo Ultimo Volume
11/07/2024 02:00:00 103.35 -
11/07/2024 00:30:00 103.35 -
10/07/2024 22:10:00 103.35 -
10/07/2024 22:00:00 103.35 1,405
10/07/2024 21:59:54 103.32 262
10/07/2024 21:59:54 103.33 173
10/07/2024 21:59:53 103.33 100
10/07/2024 21:59:51 103.33 100
10/07/2024 21:59:51 103.33 100
10/07/2024 21:59:48 103.34 100
10/07/2024 21:59:48 103.34 100
10/07/2024 21:59:48 103.34 100
10/07/2024 21:59:43 103.33 100
 
  Tutte le quotazioni in USD