iShares 10 to 20 Year Treasury Bo.../ US4642886539 /
| 2024-06-29 2:00:00 AM | Chg. -1.29 | Volume | Bid2024-06-28 | Ask2024-06-28 | High | Low |
|---|---|---|---|---|---|---|
| 102.70USD | -1.24% | 510,572 Turnover: 47.19 mill. |
102.00Bid Size: 300 | 108.00Ask Size: 100 | 104.31 | 102.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-29 | 2:00:00 AM | 102.70 | - |
| 2024-06-29 | 12:30:00 AM | 102.70 | - |
| 2024-06-28 | 10:10:00 PM | 102.70 | - |
| 2024-06-28 | 10:00:00 PM | 102.70 | 1,840 |
| 2024-06-28 | 9:59:59 PM | 102.65 | 109 |
| 2024-06-28 | 9:59:54 PM | 102.66 | 100 |
| 2024-06-28 | 9:59:54 PM | 102.66 | 200 |
| 2024-06-28 | 9:59:54 PM | 102.66 | 100 |
| 2024-06-28 | 9:59:51 PM | 102.65 | 100 |
| 2024-06-28 | 9:59:50 PM | 102.65 | 100 |
| 2024-06-28 | 9:59:50 PM | 102.65 | 100 |
| 2024-06-28 | 9:59:50 PM | 102.65 | 315 |
| 2024-06-28 | 9:59:50 PM | 102.64 | 100 |
All quotes in USD
