iShares 10 to 20 Year Treasury Bo.../ US4642886539 /
11/07/2024 02:00:00 | Chg. +0.23 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
---|---|---|---|---|---|---|
103.35USD | +0.22% | 316,447 Chiffrre d'affaires: 28.17 Mio. |
100.18Bid taille: 100 | 108.00Ask la taille: 100 | 103.40 | 103.05 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
11/07/2024 | 02:00:00 | 103.35 | - |
11/07/2024 | 00:30:00 | 103.35 | - |
10/07/2024 | 22:10:00 | 103.35 | - |
10/07/2024 | 22:00:00 | 103.35 | 1,405 |
10/07/2024 | 21:59:54 | 103.32 | 262 |
10/07/2024 | 21:59:54 | 103.33 | 173 |
10/07/2024 | 21:59:53 | 103.33 | 100 |
10/07/2024 | 21:59:51 | 103.33 | 100 |
10/07/2024 | 21:59:51 | 103.33 | 100 |
10/07/2024 | 21:59:48 | 103.34 | 100 |
10/07/2024 | 21:59:48 | 103.34 | 100 |
10/07/2024 | 21:59:48 | 103.34 | 100 |
10/07/2024 | 21:59:43 | 103.33 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD