iShares 10 to 20 Year Treasury Bo.../ US4642886539 /
| 7/11/2024 2:00:00 AM | Chg. +0.23 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.35USD | +0.22% | 316,447 Turnover: 28.17 mill. |
100.18Bid Size: 100 | 108.00Ask Size: 100 | 103.40 | 103.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 2:00:00 AM | 103.35 | - |
| 7/11/2024 | 12:30:00 AM | 103.35 | - |
| 7/10/2024 | 10:10:00 PM | 103.35 | - |
| 7/10/2024 | 10:00:00 PM | 103.35 | 1,405 |
| 7/10/2024 | 9:59:54 PM | 103.32 | 262 |
| 7/10/2024 | 9:59:54 PM | 103.33 | 173 |
| 7/10/2024 | 9:59:53 PM | 103.33 | 100 |
| 7/10/2024 | 9:59:51 PM | 103.33 | 100 |
| 7/10/2024 | 9:59:51 PM | 103.33 | 100 |
| 7/10/2024 | 9:59:48 PM | 103.34 | 100 |
| 7/10/2024 | 9:59:48 PM | 103.34 | 100 |
| 7/10/2024 | 9:59:48 PM | 103.34 | 100 |
| 7/10/2024 | 9:59:43 PM | 103.33 | 100 |
All quotes in USD
