iShares 10 to 20 Year Treasury Bo.../ US4642886539 /
| 06/08/2024 02:00:00 | Chg. +0.36 | Volume | Bid05/08/2024 | Ask05/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 109.46USD | +0.33% | 1.05 mill. Turnover: 100.82 mill. |
108.85Bid Size: 100 | 114.55Ask Size: 300 | 110.63 | 108.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 02:00:00 | 109.46 | - |
| 06/08/2024 | 00:30:00 | 109.46 | - |
| 05/08/2024 | 22:10:00 | 109.46 | - |
| 05/08/2024 | 22:00:00 | 109.46 | 72,848 |
| 05/08/2024 | 21:59:59 | 109.46 | 200 |
| 05/08/2024 | 21:59:58 | 109.38 | 100 |
| 05/08/2024 | 21:59:56 | 109.44 | 140 |
| 05/08/2024 | 21:59:56 | 109.44 | 180 |
| 05/08/2024 | 21:59:54 | 109.46 | 200 |
| 05/08/2024 | 21:59:53 | 109.46 | 183 |
| 05/08/2024 | 21:59:51 | 109.46 | 195 |
| 05/08/2024 | 21:59:51 | 109.47 | 100 |
| 05/08/2024 | 21:59:51 | 109.47 | 100 |
All quotes in USD
