iShares 10 to 20 Year Treasury Bo.../ US4642886539 /
| 2024-08-05 10:10:00 PM | Chg. +0.36 | Volume | Bid10:31:49 PM | Ask10:31:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.46USD | +0.33% | 1.05 mill. Turnover: 100.82 mill. |
108.85Bid Size: 100 | 114.55Ask Size: 300 | 110.63 | 108.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:10:00 PM | 109.46 | - |
| 2024-08-05 | 10:00:00 PM | 109.46 | 72,848 |
| 2024-08-05 | 9:59:59 PM | 109.46 | 200 |
| 2024-08-05 | 9:59:58 PM | 109.38 | 100 |
| 2024-08-05 | 9:59:56 PM | 109.44 | 140 |
| 2024-08-05 | 9:59:56 PM | 109.44 | 180 |
| 2024-08-05 | 9:59:54 PM | 109.46 | 200 |
| 2024-08-05 | 9:59:53 PM | 109.46 | 183 |
| 2024-08-05 | 9:59:51 PM | 109.46 | 195 |
| 2024-08-05 | 9:59:51 PM | 109.47 | 100 |
| 2024-08-05 | 9:59:51 PM | 109.47 | 100 |
| 2024-08-05 | 9:59:51 PM | 109.46 | 373 |
| 2024-08-05 | 9:59:50 PM | 109.46 | 100 |
All quotes in USD
