iShares 10 to 20 Year Treasury Bo.../ US4642886539 /
22/07/2024 20:47:38 | Var. -0.31 | Volume | Denaro20:49:40 | Lettera20:49:40 | Max | Min |
---|---|---|---|---|---|---|
103.48USD | -0.30% | 298,436 Fatturato: 26.33 mill. |
103.48Quantità in denaro: 400 | 103.50Quantità in lettera: 2,200 | 104.28 | 103.25 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
22/07/2024 | 20:47:38 | 103.48 | 145 |
22/07/2024 | 20:47:38 | 103.48 | 100 |
22/07/2024 | 20:47:38 | 103.48 | 300 |
22/07/2024 | 20:47:38 | 103.48 | 100 |
22/07/2024 | 20:47:38 | 103.48 | 600 |
22/07/2024 | 20:47:38 | 103.48 | 700 |
22/07/2024 | 20:47:05 | 103.46 | 100 |
22/07/2024 | 20:47:03 | 103.48 | 100 |
22/07/2024 | 20:47:03 | 103.48 | 100 |
22/07/2024 | 20:46:54 | 103.48 | 200 |
22/07/2024 | 20:45:16 | 103.50 | 100 |
22/07/2024 | 20:45:11 | 103.49 | 2,884 |
22/07/2024 | 20:45:07 | 103.50 | 100 |
Tutte le quotazioni in USD