iShares 10 to 20 Year Treasury Bo.../ US4642886539 /
| 2024-07-03 2:00:00 AM | Chg. +0.64 | Volume | Bid2024-07-03 | Ask2024-07-03 | High | Low |
|---|---|---|---|---|---|---|
| 101.39USD | +0.64% | 622,038 Turnover: 52.46 mill. |
100.52Bid Size: 200 | 101.55Ask Size: 200 | 101.59 | 100.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:00:00 AM | 101.39 | - |
| 2024-07-03 | 12:30:00 AM | 101.39 | - |
| 2024-07-02 | 10:10:00 PM | 101.39 | - |
| 2024-07-02 | 10:00:00 PM | 101.39 | 73,259 |
| 2024-07-02 | 9:59:56 PM | 101.38 | 122 |
| 2024-07-02 | 9:59:54 PM | 101.37 | 289 |
| 2024-07-02 | 9:59:54 PM | 101.37 | 200 |
| 2024-07-02 | 9:59:54 PM | 101.37 | 100 |
| 2024-07-02 | 9:59:49 PM | 101.38 | 100 |
| 2024-07-02 | 9:59:48 PM | 101.38 | 100 |
| 2024-07-02 | 9:59:47 PM | 101.37 | 400 |
| 2024-07-02 | 9:59:46 PM | 101.37 | 100 |
| 2024-07-02 | 9:59:46 PM | 101.37 | 200 |
All quotes in USD
