iShares 10 to 20 Year Treasury Bo.../ US4642886539 /
22/07/2024 20:30:25 | Chg. -0.31 | Volume | Bid20:30:48 | Demandez à20:30:48 | Haut | Bas |
---|---|---|---|---|---|---|
103.48USD | -0.30% | 266,008 Chiffrre d'affaires: 23.65 Mio. |
103.46Bid taille: 100 | 103.47Ask la taille: 1,200 | 104.28 | 103.25 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
22/07/2024 | 20:31:30 | 103.49 | 500 |
22/07/2024 | 20:31:29 | 103.49 | 300 |
22/07/2024 | 20:31:28 | 103.49 | 601 |
22/07/2024 | 20:31:28 | 103.49 | 500 |
22/07/2024 | 20:31:27 | 103.49 | 200 |
22/07/2024 | 20:30:56 | 103.47 | 100 |
22/07/2024 | 20:30:53 | 103.47 | 300 |
22/07/2024 | 20:30:25 | 103.48 | 100 |
22/07/2024 | 20:28:22 | 103.49 | 140 |
22/07/2024 | 20:28:22 | 103.50 | 140 |
22/07/2024 | 20:26:58 | 103.50 | 724 |
22/07/2024 | 20:25:18 | 103.49 | 360 |
22/07/2024 | 20:25:06 | 103.50 | 276 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD