iShares 10 to 20 Year Treasury Bo.../ US4642886539 /
| 7/22/2024 8:47:38 PM | Chg. -0.31 | Volume | Bid8:49:40 PM | Ask8:49:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.48USD | -0.30% | 298,436 Turnover: 26.33 mill. |
103.48Bid Size: 400 | 103.50Ask Size: 2,200 | 104.28 | 103.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 8:50:33 PM | 103.49 | 100 |
| 7/22/2024 | 8:47:38 PM | 103.48 | 145 |
| 7/22/2024 | 8:47:38 PM | 103.48 | 100 |
| 7/22/2024 | 8:47:38 PM | 103.48 | 300 |
| 7/22/2024 | 8:47:38 PM | 103.48 | 100 |
| 7/22/2024 | 8:47:38 PM | 103.48 | 600 |
| 7/22/2024 | 8:47:38 PM | 103.48 | 700 |
| 7/22/2024 | 8:47:05 PM | 103.46 | 100 |
| 7/22/2024 | 8:47:03 PM | 103.48 | 100 |
| 7/22/2024 | 8:47:03 PM | 103.48 | 100 |
| 7/22/2024 | 8:46:54 PM | 103.48 | 200 |
| 7/22/2024 | 8:45:16 PM | 103.50 | 100 |
| 7/22/2024 | 8:45:11 PM | 103.49 | 2,884 |
All quotes in USD
