OverviewChartNewsTraderScreen

iShares 10 to 20 Year Treasury Bo.../  US4642886539  /

NYSE MKT (AMEX) ETFs
22/07/2024  20:47:38 Chg. -0.31 Volume Bid20:47:44 Ask20:47:44 High Low
103.48USD -0.30% 298,354
Turnover: 26.33 mill.		 103.47Bid Size: 500 103.49Ask Size: 300 104.28 103.25
 

Time & Sales

Date Time Last Volume
22/07/2024 20:47:38 103.48 145
22/07/2024 20:47:38 103.48 100
22/07/2024 20:47:38 103.48 300
22/07/2024 20:47:38 103.48 100
22/07/2024 20:47:38 103.48 600
22/07/2024 20:47:38 103.48 700
22/07/2024 20:47:05 103.46 100
22/07/2024 20:47:03 103.48 100
22/07/2024 20:47:03 103.48 100
22/07/2024 20:46:54 103.48 200
22/07/2024 20:45:16 103.50 100
22/07/2024 20:45:11 103.49 2,884
22/07/2024 20:45:07 103.50 100
 
  All quotes in USD