10/09/2024  21:59:57 Chg. +3.81 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
114.20USD +3.45% 52,974
Turnover: 5.97 mill.
-Bid Size: - -Ask Size: - 33.49 bill.USD 2.22% 181.21
 

Time & Sales

Date Time Last Volume
10/09/2024 21:59:57 114.20 3
10/09/2024 21:59:55 114.19 18
10/09/2024 21:59:54 114.23 13
10/09/2024 21:59:54 114.23 87
10/09/2024 21:59:53 114.23 2
10/09/2024 21:59:50 114.20 67
10/09/2024 21:59:49 114.20 84
10/09/2024 21:59:47 114.20 7
10/09/2024 21:59:47 114.21 1
10/09/2024 21:59:45 114.19 100
10/09/2024 21:59:45 114.19 100
10/09/2024 21:59:45 114.20 100
10/09/2024 21:59:42 114.20 100
 
  All quotes in USD