| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:19:40 PM | 113.95 | 1 |
| 2024-11-15 | 4:19:31 PM | 114.01 | 1 |
| 2024-11-15 | 4:18:38 PM | 113.93 | 15 |
| 2024-11-15 | 4:17:17 PM | 113.97 | 32 |
| 2024-11-15 | 4:17:16 PM | 113.97 | 68 |
| 2024-11-15 | 4:16:46 PM | 113.87 | 26 |
| 2024-11-15 | 4:16:42 PM | 113.86 | 100 |
| 2024-11-15 | 4:16:42 PM | 113.86 | 100 |
| 2024-11-15 | 4:16:42 PM | 113.86 | 100 |
| 2024-11-15 | 4:16:42 PM | 113.86 | 100 |
| 2024-11-15 | 4:16:42 PM | 113.86 | 33 |
| 2024-11-15 | 4:15:44 PM | 113.78 | 24 |