| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:58:30 PM | 120.34 | 16 |
| 2024-10-11 | 9:58:29 PM | 120.38 | 2 |
| 2024-10-11 | 9:58:29 PM | 120.41 | 99 |
| 2024-10-11 | 9:58:29 PM | 120.41 | 1 |
| 2024-10-11 | 9:58:27 PM | 120.43 | 100 |
| 2024-10-11 | 9:58:26 PM | 120.45 | 56 |
| 2024-10-11 | 9:58:26 PM | 120.45 | 100 |
| 2024-10-11 | 9:58:25 PM | 120.45 | 100 |
| 2024-10-11 | 9:58:19 PM | 120.45 | 21 |
| 2024-10-11 | 9:58:17 PM | 120.43 | 1 |
| 2024-10-11 | 9:58:11 PM | 120.42 | 33 |
| 2024-10-11 | 9:58:04 PM | 120.41 | 68 |
| 2024-10-11 | 9:58:04 PM | 120.41 | 23 |