2024-08-02  9:59:56 PM Chg. -2.88 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
106.68USD -2.63% 118,760
Turnover: 12.86 mill.
-Bid Size: - -Ask Size: - 61.93 bill.USD 2.32% 169.35
 

Time & Sales

Date Time Last Volume
2024-08-02 9:59:56 PM 106.68 3
2024-08-02 9:59:55 PM 106.71 100
2024-08-02 9:59:51 PM 106.73 100
2024-08-02 9:59:50 PM 106.76 26
2024-08-02 9:59:49 PM 106.74 9
2024-08-02 9:59:49 PM 106.74 100
2024-08-02 9:59:48 PM 106.72 100
2024-08-02 9:59:48 PM 106.72 100
2024-08-02 9:59:48 PM 106.72 50
2024-08-02 9:59:47 PM 106.68 100
2024-08-02 9:59:46 PM 106.66 100
2024-08-02 9:59:45 PM 106.70 100
2024-08-02 9:59:44 PM 106.67 50
 
  All quotes in USD