Ipsen SA/ FR0010259150 /
| 7/26/2024 5:29:38 PM | Chg. +2.10 | Volume | Bid5:29:50 PM | Ask5:29:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.50EUR | +2.07% | 63,709 Turnover: 6.54 mill. |
103.40Bid Size: 120 | 103.60Ask Size: 8 | 8.68 bill.EUR | 1.16% | 13.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:29:38 PM | 103.50 | 30 |
| 7/26/2024 | 5:29:35 PM | 103.70 | 95 |
| 7/26/2024 | 5:29:35 PM | 103.70 | 5 |
| 7/26/2024 | 5:29:35 PM | 103.70 | 58 |
| 7/26/2024 | 5:29:35 PM | 103.70 | 18 |
| 7/26/2024 | 5:29:35 PM | 103.70 | 22 |
| 7/26/2024 | 5:29:35 PM | 103.70 | 30 |
| 7/26/2024 | 5:29:35 PM | 103.60 | 30 |
| 7/26/2024 | 5:29:35 PM | 103.60 | 18 |
| 7/26/2024 | 5:29:35 PM | 103.60 | 19 |
| 7/26/2024 | 5:29:35 PM | 103.50 | 7 |
| 7/26/2024 | 5:29:35 PM | 103.50 | 14 |
| 7/26/2024 | 5:29:35 PM | 103.50 | 10 |
All quotes in EUR
