| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:40:13 AM | 101.60 | 31 |
| 2024-07-26 | 11:40:13 AM | 101.60 | 43 |
| 2024-07-26 | 11:38:13 AM | 101.50 | 100 |
| 2024-07-26 | 11:38:13 AM | 101.50 | 5 |
| 2024-07-26 | 11:38:13 AM | 101.50 | 269 |
| 2024-07-26 | 11:38:13 AM | 101.50 | 51 |
| 2024-07-26 | 11:38:13 AM | 101.50 | 33 |
| 2024-07-26 | 11:37:51 AM | 101.50 | 23 |
| 2024-07-26 | 11:37:51 AM | 101.50 | 19 |
| 2024-07-26 | 11:37:45 AM | 101.40 | 36 |
| 2024-07-26 | 11:36:50 AM | 101.40 | 100 |
| 2024-07-26 | 11:36:45 AM | 101.40 | 1 |