Ipsen SA/ FR0010259150 /
| 2024-08-30 5:35:49 PM | Chg. +1.00 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.70EUR | +0.92% | 161,267 Turnover: 17.68 mill. |
109.10Bid Size: 19 | 109.90Ask Size: 490 | 9.19 bill.EUR | 1.09% | 14.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:35:49 PM | 109.70 | 137 |
| 2024-08-30 | 5:35:42 PM | 109.70 | 1,039 |
| 2024-08-30 | 5:35:42 PM | 109.70 | 1,052 |
| 2024-08-30 | 5:35:42 PM | 109.70 | 937 |
| 2024-08-30 | 5:35:42 PM | 109.70 | 572 |
| 2024-08-30 | 5:35:42 PM | 109.70 | 1,052 |
| 2024-08-30 | 5:35:42 PM | 109.70 | 511 |
| 2024-08-30 | 5:35:42 PM | 109.70 | 1,052 |
| 2024-08-30 | 5:35:42 PM | 109.70 | 1,112 |
| 2024-08-30 | 5:35:42 PM | 109.70 | 234 |
| 2024-08-30 | 5:35:42 PM | 109.70 | 852 |
| 2024-08-30 | 5:35:24 PM | 109.70 | 208 |
| 2024-08-30 | 5:35:24 PM | 109.70 | 49 |
All quotes in EUR
