| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:14:05 PM | 103.50 | 1 |
| 2024-07-26 | 5:10:26 PM | 103.40 | 60 |
| 2024-07-26 | 5:10:25 PM | 103.40 | 15 |
| 2024-07-26 | 5:10:25 PM | 103.40 | 30 |
| 2024-07-26 | 5:10:25 PM | 103.40 | 31 |
| 2024-07-26 | 5:10:25 PM | 103.40 | 2 |
| 2024-07-26 | 5:10:25 PM | 103.40 | 18 |
| 2024-07-26 | 5:10:03 PM | 103.40 | 6 |
| 2024-07-26 | 5:10:03 PM | 103.40 | 73 |
| 2024-07-26 | 5:10:03 PM | 103.40 | 9 |
| 2024-07-26 | 5:10:03 PM | 103.40 | 15 |
| 2024-07-26 | 5:10:03 PM | 103.40 | 73 |
| 2024-07-26 | 5:10:03 PM | 103.40 | 8 |