| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:35:24 PM | 113.90 | 62 |
| 2024-10-04 | 5:35:24 PM | 113.90 | 1 |
| 2024-10-04 | 5:35:24 PM | 113.90 | 99 |
| 2024-10-04 | 5:35:24 PM | 113.90 | 78 |
| 2024-10-04 | 5:35:24 PM | 113.90 | 68 |
| 2024-10-04 | 5:35:24 PM | 113.90 | 123 |
| 2024-10-04 | 5:35:24 PM | 113.90 | 70 |
| 2024-10-04 | 5:35:24 PM | 113.90 | 439 |
| 2024-10-04 | 5:35:24 PM | 113.90 | 9 |
| 2024-10-04 | 5:35:24 PM | 113.90 | 34 |
| 2024-10-04 | 5:35:24 PM | 113.90 | 271 |
| 2024-10-04 | 5:35:24 PM | 113.90 | 671 |
| 2024-10-04 | 5:35:24 PM | 113.90 | 70 |